The Prague Stock Exchange and RM-System - daily results dne 9.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.1995  14.6.1995  13.6.1995  12.6.1995 9.6.1995

The Prague Sotck Exchange and RM-System - daily results - 9.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	115.50	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	230.00	0.00%	6 440	28		-8.00%	0	0
ZZN PARDUBICE	101.00	0.00%	0	0	99.00	0.00%	3 762	38
ZZN OPAVA	55.00	0.00%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	55.12	0.00%	0	0	41.00	0.00%	984	24
ZZN MĚLNÍK	75.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	127.68	0.00%	0	0		-10.00%	0	0
ZZN KOLÍN	51.00	0.00%	0	0		0.00%	0	0
ZZN JIHLAVA	50.00	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	99.13	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	59.85	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	40.00	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	81.00	0.00%	972	12		+5.00%	0	0
ZZN FRÝDEK MÍSTEK	51.00	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	118.75	-5.00%	0	0	111.00	-9.00%	4 902	44
ZZN DĚČÍN	40.52	-4.99%	5 916	146		0.00%	0	0
ZZN Č. SKALICE	58.21	0.00%	0	0		0.00%	0	0
ZZN BEROUN	117.52	-4.99%	588	5		0.00%	0	0
ZVVZ	704.00	-4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›