Top volume, RM System dne 9.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 78.20 | -4.99% | 52 550 | 672 | 90.00 | +5.00% | 75 762 | 844 | ||||||
| IF OBCHODU | 581.00 | +0.34% | 160 937 | 277 | 576.00 | 0.00% | 72 900 | 127 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 105.00 | 0.00% | 79 560 | 72 | 900.00 | +6.00% | 69 000 | 65 | ||||||
| LCS HOLDING | 130.00 | 0.00% | 67 600 | 520 | ||||||||||
| IP BANKA | 2 100.00 | 0.00% | 1 073 100 | 511 | 2 187.50 | 0.00% | 66 118 | 31 | ||||||
| DEZA | 1 900.00 | +1.06% | 826 500 | 435 | 1 866.00 | 0.00% | 64 173 | 35 | ||||||
| VÝBĚROVÝ IPF | 210.50 | 0.00% | 61 768 | 281 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 216.00 | -4.84% | 181 440 | 840 | 205.00 | -1.00% | 60 643 | 274 | ||||||
| MILO OLOMOUC | 1 170.00 | +2.18% | 91 260 | 78 | 1 071.00 | -2.00% | 59 515 | 55 | ||||||
| CONCORDIA INV.IF | 280.00 | -8.00% | 59 314 | 224 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 180.50 | -5.00% | 284 829 | 1 578 | 179.00 | +4.00% | 59 178 | 308 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | -4.95% | 229 080 | 664 | 341.00 | -3.00% | 57 094 | 164 | ||||||
| KŘIŠŤÁLOVÝ IF | 794.00 | 0.00% | 0 | 0 | 773.00 | 0.00% | 56 929 | 74 | ||||||
| MORAVSKÝ IF | 210.00 | +5.00% | 56 550 | 270 | ||||||||||
| PF IKS KB PLUS | 96.00 | +2.00% | 54 759 | 564 | ||||||||||
| LESY Č. KRUMLOV | 631.00 | 0.00% | 113 580 | 180 | 589.50 | +8.00% | 53 630 | 91 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 316.00 | +4.98% | 0 | 0 | 350.00 | +1.00% | 53 400 | 156 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 143 450 | 475 | 310.00 | -3.00% | 50 920 | 164 | ||||||
| ČSAD ÚAN PRAHA | 380.00 | 0.00% | 76 000 | 200 | 356.00 | +2.00% | 50 196 | 141 | ||||||
| CIMEX KONCERN | 135.00 | -5.00% | 50 030 | 381 | ||||||||||
| ||||||||||||||
