The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 340.00 | 0.00% | 85 340 | 251 | +5.00% | 0 | 0 | |||||||
ŽOSKA | 177.81 | +4.99% | 8 891 | 50 | +6.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 91.35 | +5.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 0 | 0 | 2 920.00 | -4.00% | 82 938 | 28 | ||||||
ŽIVNOBANKA-PODÍL.F | ||||||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 79.00 | +0.38% | 2 212 | 28 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 128.00 | -1.53% | 7 296 | 57 | 151.00 | 0.00% | 6 795 | 45 | ||||||
ŽELEZÁRNY CHOMUTOV | 90.28 | +4.98% | 0 | 0 | +32.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 208.00 | +4.52% | 5 824 | 28 | 230.00 | +3.00% | 10 580 | 48 | ||||||
ŽEL.STAVITEL.PRAHA | 775.00 | -3.12% | 41 850 | 54 | +1.00% | 0 | 0 | |||||||
ŽDB | 430.00 | -4.44% | 122 550 | 285 | 437.00 | +2.00% | 40 955 | 95 | ||||||
ŽĎAS | 915.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 9 343 | 11 | ||||||
ZZV PRACHATICE | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 77.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|