The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 80.50 | +8.78% | 322 | 4 | ||||||||||
| COLORLAK | 44.00 | 0.00% | 1 100 | 25 | 43.00 | -2.27% | 172 | 4 | ||||||
| NEALKO OLOMOUC | 49.75 | -4.98% | 0 | 0 | 56.00 | +3.47% | 224 | 4 | ||||||
| TON | 155.01 | 0.00% | 0 | 0 | 141.00 | +2.12% | 576 | 4 | ||||||
| STAVOMONTÁŽE OL | 25.00 | -7.40% | 125 | 5 | ||||||||||
| KAPITÁL HOLDING | 67.00 | -8.96% | 335 | 5 | ||||||||||
| STAMEDOP | 110.00 | -2.80% | 554 | 5 | ||||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 75 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 930.00 | +4.64% | 26 370 | 9 | 2 621.00 | +3.13% | 13 105 | 5 | ||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 0 | 0 | 271.00 | +5.05% | 1 295 | 5 | ||||||
| PIF GARANCE | 487.00 | +4.95% | 194 800 | 400 | 251.00 | 0.00% | 1 255 | 5 | ||||||
| BVV BRNO | 2 400.00 | +2.25% | 33 600 | 14 | 2 350.00 | -3.39% | 11 221 | 5 | ||||||
| EXICO | 16.50 | -2.94% | 99 | 6 | ||||||||||
| KRYTINA ŠLAPANICE | 169.99 | -0.19% | 2 380 | 14 | 130.10 | 0.00% | 781 | 6 | ||||||
| RUBENA | 72.77 | +4.99% | 6 695 | 92 | 63.00 | -10.00% | 378 | 6 | ||||||
| VODNÍ STAVBY | 1 045.00 | +1.65% | 52 250 | 50 | 1 010.00 | +1.11% | 6 180 | 6 | ||||||
| ZČ ENERGETIKA | 2 243.00 | +0.58% | 40 374 | 18 | 2 130.00 | -1.25% | 12 910 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 328 | 6 | ||||||
| PIVOVAR RADEGAST | 3 502.00 | -2.99% | 49 028 | 14 | 3 551.30 | -1.83% | 21 801 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 71.25 | -5.00% | 713 | 10 | 75.00 | -4.45% | 450 | 6 | ||||||
| MILO OLOMOUC | 982.00 | +4.91% | 0 | 0 | 928.00 | +7.01% | 5 422 | 6 | ||||||
| TRANSAKTA | 39.90 | -5.00% | 319 | 8 | 44.00 | -7.36% | 264 | 6 | ||||||
| BUZULUK KOMÁROV | 139.29 | -4.99% | 0 | 0 | 128.00 | -9.70% | 768 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | 822.50 | +1.70% | 4 935 | 6 | ||||||
| STROJPLAST | 34.60 | -4.15% | 208 | 6 | ||||||||||
| SPOFA | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 31.40 | +1.29% | 188 | 6 | ||||||
| HIKOR PÍSEK | 65.00 | -1.51% | 390 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 189.00 | +5.00% | 32 130 | 170 | 184.30 | +3.58% | 1 106 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 755.00 | -0.65% | 24 160 | 32 | 734.90 | +4.41% | 4 409 | 6 | ||||||
| CUKROVAR NĚMČICE | 25.30 | +0.59% | 152 | 6 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 190.00 | +4.97% | 1 140 | 6 | ||||||||||
| KABLO ELEKTRO | 830.00 | 0.00% | 0 | 0 | 800.00 | -0.02% | 4 800 | 6 | ||||||
| TIF INVEST PLZEŇ | 20.10 | +0.50% | 121 | 6 | ||||||||||
| JIRČANY | 94.60 | -5.40% | 568 | 6 | ||||||||||
| ČESKÉ CUKROVARY | 56.00 | -1.75% | 392 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | +1.30% | 23 280 | 12 | 1 901.00 | -0.86% | 12 657 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 170.00 | 0.00% | 1 190 | 7 | ||||||||||
| BALNEA | 17.00 | 0.00% | 119 | 7 | ||||||||||
| ÚSTECKÉ PIVOVARY | 183.00 | +3.26% | 1 265 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 193.31 | +4.99% | 0 | 0 | 223.00 | +9.81% | 1 561 | 7 | ||||||
| ČS.PLAVBA LABSKÁ | 230.00 | 0.00% | 48 300 | 210 | 210.40 | -3.86% | 1 473 | 7 | ||||||
| MSA | 214.00 | +4.90% | 14 338 | 67 | 203.00 | +9.59% | 1 421 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 510.00 | -2.77% | 245 700 | 70 | 3 440.40 | -4.41% | 24 083 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 13 680 | 6 | 2 300.00 | -2.04% | 16 100 | 7 | ||||||
| STAVOMONTÁŽE Č.B. | 37.00 | 0.00% | 259 | 7 | ||||||||||
| STAVOMONTÁŽE KV | 66.20 | +0.92% | 459 | 7 | ||||||||||
| CUTISIN | 735.00 | -2.64% | 42 630 | 58 | 751.00 | +0.47% | 5 246 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 87.46 | 0.00% | 0 | 0 | 82.50 | +5.76% | 578 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | +0.29% | 4 814 | 2 | 2 525.00 | +9.90% | 20 188 | 8 | ||||||
| ZPS ZLÍN | 1 689.00 | -0.05% | 336 111 | 199 | 1 653.00 | +1.01% | 13 224 | 8 | ||||||
| SČ ENERGETIKA | 1 942.00 | +4.97% | 31 072 | 16 | 1 900.00 | +0.01% | 15 216 | 8 | ||||||
| ČEDOK | 270.00 | 0.00% | 1 080 | 4 | 270.00 | -3.75% | 2 079 | 8 | ||||||
| VET.ASAN.ÚS.VĚROV. | 19.00 | -9.52% | 152 | 8 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 77.00 | -4.93% | 616 | 8 | ||||||||||
| CEMENT BOHEMIA PHA | 290.00 | -3.33% | 6 380 | 22 | 284.00 | -8.12% | 2 272 | 8 | ||||||
| ELEKTROPORC.LOUNY | 103.00 | 0.00% | 0 | 0 | 110.00 | -2.50% | 858 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 405.00 | 0.00% | 3 240 | 8 | 380.40 | -7.89% | 3 043 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 114.04 | -4.99% | 0 | 0 | 85.00 | +3.03% | 680 | 8 | ||||||
| RUDOLF JELÍNEK | 750.00 | +4.89% | 0 | 0 | 809.00 | +1.16% | 6 472 | 8 | ||||||
| ||||||||||||||
