Top volume, The Prague Stock Exchange dne 9.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF ČESKÝ | 368.00 | -0.80% | 456 688 | 1 241 | 368.00 | -0.78% | 312 806 | 869 | ||||||
BIOCEL | 803.00 | +4.96% | 401 500 | 500 | 793.00 | +9.12% | 14 961 | 19 | ||||||
IVAX - CR | 1 535.00 | +0.85% | 354 585 | 231 | 1 511.00 | +0.37% | 26 763 | 18 | ||||||
AVIA | 343.00 | +4.89% | 351 918 | 1 026 | 319.00 | -1.05% | 45 370 | 145 | ||||||
2.SPOŘIT.PRIVAT.IF | 660.00 | -3.79% | 339 900 | 515 | 680.00 | -0.53% | 423 266 | 644 | ||||||
ZPS ZLÍN | 1 689.00 | -0.05% | 336 111 | 199 | 1 653.00 | +1.01% | 13 224 | 8 | ||||||
OKD | 145.00 | +0.27% | 321 175 | 2 215 | 138.00 | -2.67% | 141 774 | 1 019 | ||||||
1.IF ŽIVNOBANKA | 407.00 | -1.92% | 307 692 | 756 | 412.00 | -0.07% | 171 032 | 419 | ||||||
SPIF VÝNOSOVÝ | 173.00 | -0.57% | 298 771 | 1 727 | 170.00 | -0.66% | 120 938 | 710 | ||||||
PPF INVEST.HOLDING | 246.00 | 0.00% | 280 686 | 1 141 | 242.70 | +0.75% | 117 588 | 484 | ||||||
CHLUMČAN.KER.ZÁV. | 3 510.00 | -2.77% | 245 700 | 70 | 3 440.40 | -4.41% | 24 083 | 7 | ||||||
LÉČIVA PRAHA | 2 199.00 | -0.85% | 237 492 | 108 | 2 175.20 | +3.54% | 39 469 | 18 | ||||||
P.I.F. | 380.00 | -1.29% | 216 220 | 569 | 386.40 | +0.21% | 195 610 | 515 | ||||||
VÍTKOVICE | 161.00 | -1.22% | 215 740 | 1 340 | 158.60 | +3.66% | 65 498 | 395 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 225.00 | +2.93% | 206 400 | 64 | 3 224.00 | 0.00% | 76 325 | 24 | ||||||
ČKD PRAHA HOLDING | 731.00 | +1.24% | 205 411 | 281 | 720.10 | +0.64% | 101 826 | 142 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 277.00 | -4.81% | 204 703 | 739 | 254.10 | -8.37% | 399 717 | 1 550 | ||||||
ČESKÁ SPOŘITELNA | 292.00 | 0.00% | 201 480 | 690 | 299.00 | +4.83% | 27 508 | 92 | ||||||
PIF GARANCE | 487.00 | +4.95% | 194 800 | 400 | 251.00 | 0.00% | 1 255 | 5 | ||||||
SPOLANA | 140.70 | +5.00% | 178 830 | 1 271 | 130.20 | -3.44% | 9 226 | 71 | ||||||
|