Top number of shares per day, The Prague Stock Exchange dne 9.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 368.00 | -0.80% | 456 688 | 1 241 | 368.00 | -0.78% | 312 806 | 869 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | +0.60% | 812 040 | 1 212 | 666.00 | -1.64% | 145 481 | 220 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 524 000 | 1 200 | 1 152.00 | -0.46% | 218 018 | 174 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 524 000 | 1 200 | ||||||||||
| APOLLÓN HOLDING | 14.00 | +0.50% | 16 632 | 1 188 | 14.10 | -2.75% | 3 017 | 214 | ||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 280 686 | 1 141 | 242.70 | +0.75% | 117 588 | 484 | ||||||
| AVIA | 343.00 | +4.89% | 351 918 | 1 026 | 319.00 | -1.05% | 45 370 | 145 | ||||||
| SOKOLOVSKÁ UHELNÁ | 511.00 | -0.38% | 491 071 | 961 | 502.20 | -1.85% | 21 093 | 42 | ||||||
| HARV.SPOL.FINANČNÍ | 109.25 | -5.00% | 103 788 | 950 | 105.30 | -1.37% | 74 595 | 692 | ||||||
| PF IKS KB PLUS | 168.30 | -2.09% | 150 629 | 895 | 167.00 | +1.49% | 119 345 | 710 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | 0.00% | 61 275 | 817 | 74.00 | -0.63% | 81 934 | 1 098 | ||||||
| ZLATÝ IF KVANTO | 153.70 | +1.31% | 116 505 | 758 | 151.20 | -0.24% | 111 680 | 735 | ||||||
| 1.IF ŽIVNOBANKA | 407.00 | -1.92% | 307 692 | 756 | 412.00 | -0.07% | 171 032 | 419 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 277.00 | -4.81% | 204 703 | 739 | 254.10 | -8.37% | 399 717 | 1 550 | ||||||
| KAUČUK GROUP | 1 369.00 | -0.43% | 1 010 322 | 738 | 1 361.00 | -0.56% | 25 873 | 19 | ||||||
| ALPHA-EFFECT | 745.00 | 0.00% | 534 165 | 717 | 733.00 | -0.02% | 276 434 | 375 | ||||||
| ČESKÁ SPOŘITELNA | 292.00 | 0.00% | 201 480 | 690 | 299.00 | +4.83% | 27 508 | 92 | ||||||
| THRALL VAGONKA ST. | 71.20 | +1.81% | 46 280 | 650 | 68.00 | -29.94% | 70 536 | 1 038 | ||||||
| PF PROSPERITY 1.IN | 143.80 | +3.45% | 93 470 | 650 | 136.10 | +0.87% | 97 254 | 693 | ||||||
| P.I.F. | 380.00 | -1.29% | 216 220 | 569 | 386.40 | +0.21% | 195 610 | 515 | ||||||
| ||||||||||||||
