Hi price, The Prague Stock Exchange dne 9.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 0 | 0 | 2.00 | -6.25% | 885 | 490 | ||||||
| UNIRELEX | 1.98 | 0.00% | 0 | 0 | 1.40 | -30.00% | 280 | 200 | ||||||
| COOP 94 PFU | 2.11 | +0.47% | 5 908 | 2 800 | -14.81% | 0 | ||||||||
| TUZEX PRAHA | 5.61 | +4.85% | 0 | 0 | 6.00 | +20.00% | 192 | 32 | ||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | 4.00 | +33.33% | 140 | 35 | ||||||
| CHRONOTECHNA | 9.46 | -4.92% | 0 | 0 | 15.50 | -3.12% | 47 | 3 | ||||||
| BYTEX | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
| CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 1 273 | 100 | 13.00 | +4.83% | 5 200 | 400 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | 13.00 | +1.56% | 2 600 | 200 | ||||||
| APOLLÓN HOLDING | 14.00 | +0.50% | 16 632 | 1 188 | 14.10 | -2.75% | 3 017 | 214 | ||||||
| AGROBANKA PRAHA | 14.16 | +4.96% | 91 176 | 6 439 | 15.00 | -4.02% | 5 401 | 384 | ||||||
| ZVU | 14.89 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| MASOSPOL PÍSNICE | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 17.00 | +7.59% | 1 700 | 100 | ||||||
| K.S.I.O.-1.PF | 15.50 | 0.00% | 0 | 0 | 17.00 | +2.84% | 1 700 | 100 | ||||||
| ELITE | 15.96 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
| ŽOSKA | 17.12 | -4.99% | 0 | 0 | 22.00 | -1.47% | 594 | 27 | ||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ||||||||||||||
