The Prague Stock Exchange and RM-System - daily results dne 9.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 27.10 | +2.26% | 298 | 11 | 26.40 | -2.82% | 697 | 27 | ||||||
| PIVOVAR V.POPOVICE | 157.00 | 0.00% | 314 | 2 | 120.00 | -9.46% | 360 | 3 | ||||||
| TRANSAKTA | 49.88 | -4.99% | 399 | 8 | 54.00 | 0.00% | 162 | 3 | ||||||
| PRECHEZA | 110.13 | 0.00% | 441 | 4 | 110.10 | +0.08% | 8 480 | 77 | ||||||
| ČZ STRAKONICE | 57.77 | -2.28% | 520 | 9 | 56.50 | -0.70% | 13 079 | 228 | ||||||
| MSA | 130.00 | +1.34% | 520 | 4 | 130.30 | +1.45% | 1 955 | 15 | ||||||
| TON | 133.20 | -4.41% | 533 | 4 | 147.00 | +4.13% | 4 530 | 30 | ||||||
| SOLO | 47.20 | +0.12% | 566 | 12 | 57.00 | +7.57% | 2 014 | 36 | ||||||
| TRANSPORTA CHRUDIM | 38.95 | +4.98% | 584 | 15 | 39.00 | -9.30% | 1 170 | 30 | ||||||
| SPOFA | 104.96 | -4.99% | 630 | 6 | 111.00 | +2.19% | 929 | 9 | ||||||
| MOTORPAL | 140.00 | 0.00% | 700 | 5 | 137.50 | -2.38% | 5 330 | 39 | ||||||
| ČESKÉ PŘÍSTAVY | 125.00 | 0.00% | 750 | 6 | 123.00 | 0.00% | 1 230 | 10 | ||||||
| RUDOLF JELÍNEK | 385.00 | 0.00% | 770 | 2 | 390.00 | 0.00% | 4 680 | 12 | ||||||
| ETA | 261.00 | -1.87% | 783 | 3 | 245.00 | -3.04% | 735 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 283.50 | +5.00% | 851 | 3 | 343.50 | -0.45% | 5 494 | 16 | ||||||
| JITEX PÍSEK | 49.64 | -4.99% | 894 | 18 | 53.70 | -3.17% | 778 | 15 | ||||||
| ENERGOAQUA | 45.51 | -1.49% | 1 092 | 24 | 47.10 | -0.33% | 18 096 | 385 | ||||||
| TYLEX LETOVICE | 270.80 | -4.98% | 1 354 | 5 | 275.00 | -1.85% | 10 154 | 34 | ||||||
| MADETA | 194.10 | +2.10% | 1 359 | 7 | 200.10 | -0.90% | 7 334 | 37 | ||||||
| HOLCIM ČESKO | 710.00 | 0.00% | 1 420 | 2 | 700.10 | -1.47% | 19 561 | 28 | ||||||
| ARMABETON PRAHA | 77.63 | -4.98% | 1 553 | 20 | 0.00 | -5.43% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 42.88 | -4.98% | 1 715 | 40 | 46.50 | +0.17% | 10 971 | 236 | ||||||
| MORAVSKÉ NAFT.DOLY | 910.00 | 0.00% | 1 820 | 2 | 800.00 | -0.66% | 22 400 | 28 | ||||||
| APOLLÓN HOLDING | 14.50 | +2.32% | 1 914 | 132 | 14.30 | +2.34% | 11 131 | 772 | ||||||
| FERONA | 39.71 | -5.00% | 1 986 | 50 | 38.10 | +0.39% | 5 618 | 148 | ||||||
| ŽEL.STAVITEL.PRAHA | 135.22 | -4.09% | 2 028 | 15 | 133.20 | -9.40% | 10 256 | 77 | ||||||
| TEPLÁRNY KARVINÁ | 500.00 | +0.80% | 2 500 | 5 | 392.20 | -9.80% | 1 177 | 3 | ||||||
| ČMD | 59.00 | +1.72% | 2 832 | 48 | 56.00 | +0.48% | 12 121 | 216 | ||||||
| ČKD DUKLA PRAHA | 56.00 | -2.47% | 2 856 | 51 | 48.00 | -8.13% | 1 776 | 37 | ||||||
| ČECHOFRACHT | 1 048.00 | -0.19% | 3 144 | 3 | 961.50 | +2.84% | 1 923 | 2 | ||||||
| SELLIER & BELLOT | 161.50 | -5.00% | 3 230 | 20 | 145.00 | +0.57% | 5 150 | 32 | ||||||
| MEOPTA PŘEROV | 40.74 | -4.99% | 3 667 | 90 | 0.00 | +3.74% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 4 188 | 4 | 995.00 | -4.96% | 4 975 | 5 | ||||||
| PLIVA - LACHEMA | 419.00 | -4.98% | 4 609 | 11 | 390.50 | -8.13% | 27 811 | 71 | ||||||
| VELETRŽNÍ FINANČNÍ | 68.58 | +4.99% | 4 732 | 69 | 63.90 | -3.80% | 19 711 | 308 | ||||||
| TREND V.I.F. PRAHA | 48.20 | +1.00% | 4 820 | 100 | 45.10 | -1.47% | 5 224 | 115 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 6 960 | 48 | 135.00 | -10.00% | 2 160 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 7 200 | 3 | 2 116.10 | -2.01% | 11 516 | 5 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | -4.99% | 7 273 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 248.00 | -4.24% | 7 440 | 30 | 260.00 | +0.91% | 19 511 | 75 | ||||||
| HMO LOGISTIKA OL | 189.06 | +4.99% | 7 562 | 40 | 160.00 | -9.00% | 4 636 | 29 | ||||||
| SVIT ZLÍN | 35.00 | 0.00% | 7 630 | 218 | 34.10 | -1.31% | 35 406 | 1 047 | ||||||
| SETUZA | 769.00 | +4.62% | 7 690 | 10 | 801.50 | +8.23% | 178 538 | 223 | ||||||
| OSTROJ | 77.52 | -3.10% | 8 062 | 104 | 70.60 | -7.33% | 1 985 | 28 | ||||||
| ZBROJOVKA VSETÍN | 18.63 | +4.95% | 8 365 | 449 | 19.00 | +4.74% | 20 317 | 1 070 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | -0.66% | 9 000 | 60 | 150.00 | +0.03% | 39 300 | 262 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -0.81% | 9 000 | 150 | 65.50 | +0.36% | 11 091 | 184 | ||||||
| PIVOVARSKÝ HOLDING | 822.70 | -5.00% | 9 050 | 11 | 899.00 | +1.78% | 64 196 | 75 | ||||||
| ŽĎAS | 441.00 | -0.67% | 9 261 | 21 | 421.10 | +1.04% | 16 031 | 38 | ||||||
| ČNIMF | 70.40 | +2.62% | 9 363 | 133 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 9 600 | 4 | 2 310.00 | +6.71% | 23 084 | 10 | ||||||
| K-T-V INVEST | 605.00 | +0.49% | 9 680 | 16 | 540.00 | +1.72% | 4 781 | 9 | ||||||
| TEPLÁRNY BRNO | 500.00 | +4.16% | 10 000 | 20 | 480.00 | +3.22% | 10 560 | 22 | ||||||
| AGROBANKA PRAHA | 10.46 | +4.60% | 10 460 | 1 000 | 8.90 | -0.33% | 890 | 100 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 11 475 | 51 | 225.00 | -0.16% | 10 350 | 46 | ||||||
| PF MAJETKU 1.IN | 241.00 | +0.41% | 12 291 | 51 | 236.70 | +0.33% | 3 551 | 15 | ||||||
| RMS MEZZANINE | 2 410.00 | +0.41% | 14 460 | 6 | 2 388.00 | +9.53% | 68 982 | 29 | ||||||
| MOTOKOV PRAHA | 253.00 | +0.39% | 15 180 | 60 | 234.20 | +0.95% | 6 455 | 28 | ||||||
| WIENERBERGER C.P. | 408.00 | -4.67% | 15 504 | 38 | 403.10 | +3.01% | 53 474 | 119 | ||||||
| ||||||||||||||
