The Prague Stock Exchange and RM-System - daily results dne 9.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 77.63 | -4.98% | 1 553 | 20 | 0.00 | -5.43% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 42.88 | -4.98% | 1 715 | 40 | 46.50 | +0.17% | 10 971 | 236 | ||||||
| MORAVSKÉ NAFT.DOLY | 910.00 | 0.00% | 1 820 | 2 | 800.00 | -0.66% | 22 400 | 28 | ||||||
| APOLLÓN HOLDING | 14.50 | +2.32% | 1 914 | 132 | 14.30 | +2.34% | 11 131 | 772 | ||||||
| FERONA | 39.71 | -5.00% | 1 986 | 50 | 38.10 | +0.39% | 5 618 | 148 | ||||||
| ŽEL.STAVITEL.PRAHA | 135.22 | -4.09% | 2 028 | 15 | 133.20 | -9.40% | 10 256 | 77 | ||||||
| TEPLÁRNY KARVINÁ | 500.00 | +0.80% | 2 500 | 5 | 392.20 | -9.80% | 1 177 | 3 | ||||||
| ČMD | 59.00 | +1.72% | 2 832 | 48 | 56.00 | +0.48% | 12 121 | 216 | ||||||
| ČKD DUKLA PRAHA | 56.00 | -2.47% | 2 856 | 51 | 48.00 | -8.13% | 1 776 | 37 | ||||||
| ČECHOFRACHT | 1 048.00 | -0.19% | 3 144 | 3 | 961.50 | +2.84% | 1 923 | 2 | ||||||
| SELLIER & BELLOT | 161.50 | -5.00% | 3 230 | 20 | 145.00 | +0.57% | 5 150 | 32 | ||||||
| MEOPTA PŘEROV | 40.74 | -4.99% | 3 667 | 90 | 0.00 | +3.74% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 4 188 | 4 | 995.00 | -4.96% | 4 975 | 5 | ||||||
| PLIVA - LACHEMA | 419.00 | -4.98% | 4 609 | 11 | 390.50 | -8.13% | 27 811 | 71 | ||||||
| VELETRŽNÍ FINANČNÍ | 68.58 | +4.99% | 4 732 | 69 | 63.90 | -3.80% | 19 711 | 308 | ||||||
| TREND V.I.F. PRAHA | 48.20 | +1.00% | 4 820 | 100 | 45.10 | -1.47% | 5 224 | 115 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 6 960 | 48 | 135.00 | -10.00% | 2 160 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 7 200 | 3 | 2 116.10 | -2.01% | 11 516 | 5 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | -4.99% | 7 273 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
