The Prague Stock Exchange and RM-System - daily results dne 9.6.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | +0.45% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 390.00 | +0.51% | 762 090 | 1 951 | 384.60 | +3.96% | 311 457 | 788 | ||||||
1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 840.00 | 0.00% | 323 400 | 385 | 826.10 | -1.90% | 306 838 | 373 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 0.00 | -3.30% | 0 | 0 | ||||||||||
ABATIS | 50.00 | 0.00% | 400 | 8 | ||||||||||
ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 82 240 | 514 | 143.20 | +1.59% | 11 291 | 74 | ||||||
AERO HOLDING | 31.30 | +4.33% | 28 170 | 900 | 29.10 | +1.53% | 87 548 | 3 000 | ||||||
AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
AGB IF II | 35.50 | -0.08% | 1 462 | 42 | ||||||||||
AGB, PODÍLOVÝ FOND | 506.30 | +3.20% | 104 736 | 210 | ||||||||||
|