Top number of shares per day, RM System dne 9.6.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 82.13 | -12.59% | 134 010 | 1 600 | 91.00 | -8.08% | 32 721 694 | 311 692 | ||||||
ČESKÁ SPOŘITELNA | 170.29 | +3.34% | 81 683 285 | 484 622 | 167.10 | +0.72% | 18 329 129 | 115 238 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 476.60 | 0.00% | 26 077 085 | 50 353 | ||||||
VÝBĚROVÝ IPF | 160.00 | +3.22% | 7 617 634 | 49 144 | ||||||||||
UNIPETROL | 56.92 | +3.86% | 101 769 726 | 1 813 700 | 53.30 | -1.47% | 2 384 613 | 42 059 | ||||||
SPT TELCOM 12,5/99 | 10 400.00 | +4.00% | 174 225 023 | 15 497 | ||||||||||
ČKD PRAHA HOLDING | 38.62 | -4.99% | 1 151 378 | 29 813 | 39.00 | +11.11% | 437 487 | 12 211 | ||||||
HARVARD.PRŮM.HOLD. | 200.30 | -1.03% | 1 969 578 | 9 743 | ||||||||||
ČEZ | 72.75 | -0.73% | 50 682 545 | 690 884 | 72.00 | -0.68% | 621 930 | 8 608 | ||||||
IF PRO PROSPE PRŮM | 12.51 | 0.00% | 0 | 0 | 13.00 | -7.14% | 76 287 | 5 714 | ||||||
IP BANKA | 93.40 | -0.10% | 250 989 | 2 695 | 91.40 | -1.61% | 367 169 | 3 974 | ||||||
REAS | 25.00 | 0.00% | 98 000 | 3 920 | ||||||||||
SPIF VÝNOSOVÝ | 265.00 | +0.41% | 787 050 | 2 970 | 264.20 | +0.60% | 937 594 | 3 547 | ||||||
IPS SKANSKA | 117.68 | +2.16% | 797 885 | 6 870 | 114.00 | +1.69% | 407 134 | 3 540 | ||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.20 | -3.12% | 21 700 | 3 500 | ||||||
THEMOS | 888.00 | +0.86% | 2 936 893 | 3 271 | ||||||||||
KOMERČNÍ BANKA IF | 712.10 | +0.14% | 989 640 | 1 387 | 710.10 | -0.54% | 2 174 896 | 3 067 | ||||||
O2 C.R. | 545.30 | -0.60% | 399 485 446 | 726 814 | 525.70 | -4.17% | 1 631 217 | 2 986 | ||||||
VÍTKOVICE | 67.50 | -2.17% | 7 695 | 114 | 66.40 | -3.06% | 197 940 | 2 958 | ||||||
ZLATÝ IF KVANTO | 413.50 | -0.12% | 74 310 | 180 | 412.00 | -0.02% | 1 051 228 | 2 539 | ||||||
P.I.F. | 719.00 | +0.13% | 330 740 | 460 | 718.00 | -0.31% | 1 757 208 | 2 517 | ||||||
PF IKS KB PLUS | 268.20 | +0.03% | 593 100 | 2 200 | 267.30 | +0.18% | 594 376 | 2 230 | ||||||
MORAVIAFLOR | 2 010.00 | 0.00% | 4 494 000 | 2 140 | ||||||||||
ŠKODA | 160.50 | -2.72% | 446 150 | 2 750 | 169.10 | +3.74% | 361 440 | 2 121 | ||||||
ČESKÁ GUMÁR.SPOL. | 137.55 | +5.00% | 0 | 0 | 141.60 | +2.23% | 313 767 | 2 111 | ||||||
SPIF VŠEOBECNÝ | 79.18 | -1.57% | 199 276 | 2 500 | 81.50 | +3.16% | 160 566 | 2 023 | ||||||
ČKD DOPR.SYSTÉMY | 87.36 | +5.00% | 0 | 0 | 99.90 | +6.84% | 177 378 | 1 890 | ||||||
KOMERČNÍ BANKA | 689.60 | -0.86% | 45 924 215 | 67 017 | 690.00 | -0.14% | 1 264 516 | 1 847 | ||||||
SPOLEK CH.HUT.VÝR. | 61.91 | +4.98% | 0 | 0 | 80.00 | -2.43% | 150 104 | 1 823 | ||||||
1.IF ŽIVNOBANKA | 580.00 | -0.85% | 998 275 | 1 718 | 579.70 | -0.12% | 1 044 679 | 1 803 | ||||||
TATRA | 59.00 | +0.16% | 39 825 | 675 | 57.10 | -4.83% | 96 233 | 1 632 | ||||||
DKF HOLDING | 13.70 | -2.14% | 20 690 | 1 512 | ||||||||||
OSTROJ | 41.59 | 0.00% | 0 | 0 | 42.00 | -10.63% | 67 093 | 1 375 | ||||||
AGB, PODÍLOVÝ FOND | 884.80 | +4.52% | 1 137 173 | 1 318 | ||||||||||
ALPHA-EFFECT | 1 090.50 | 0.00% | 1 316 857 | 1 223 | ||||||||||
AKRO OPF GLOBAL. | 69.00 | -0.71% | 81 721 | 1 175 | ||||||||||
PF PROSPERITY 1.IN | 275.20 | +4.99% | 82 560 | 300 | 258.20 | -0.15% | 291 422 | 1 094 | ||||||
KVANTO IPF | 486.00 | +0.20% | 478 224 | 984 | 484.70 | +0.35% | 498 126 | 1 028 | ||||||
AGB IF II | 261.10 | -0.34% | 252 115 | 965 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 318.00 | +0.45% | 1 226 815 | 933 | 1 312.30 | 0.00% | 1 221 798 | 930 | ||||||
BANKOVNÍ HOLDING | 1 165.00 | -0.42% | 582 500 | 500 | 1 143.00 | -1.90% | 992 041 | 889 | ||||||
ŽIVNOBANKA-PODÍL.F | 548.00 | -0.32% | 258 108 | 471 | 545.60 | +0.85% | 455 467 | 846 | ||||||
EUROINVEST KOSMON. | 7.00 | 0.00% | 5 600 | 800 | ||||||||||
AERO HOLDING | 13.02 | +5.00% | 4 284 | 329 | 12.50 | 0.00% | 9 924 | 795 | ||||||
KABELOVNA DĚČÍN | 701.00 | -0.21% | 547 033 | 749 | ||||||||||
ARCELORMITTAL | 178.80 | +0.73% | 138 905 | 785 | 172.20 | +1.23% | 125 994 | 741 | ||||||
ŽEL.STAVITEL.PRAHA | 93.00 | 0.00% | 0 | 0 | 94.00 | -3.19% | 64 972 | 688 | ||||||
ZLATÝ UPF | 95.00 | -1.96% | 64 585 | 680 | ||||||||||
PF PRAVID.PŘ. 1.IN | 305.00 | -1.00% | 13 725 | 45 | 305.80 | +0.89% | 202 624 | 664 | ||||||
APOLLÓN HOLDING | 15.75 | +5.00% | 0 | 0 | 16.60 | +0.60% | 9 848 | 596 | ||||||
METROSTAV | 142.00 | -1.25% | 14 200 | 100 | 140.00 | +2.18% | 81 726 | 590 | ||||||
RIF | 1 226.00 | -0.24% | 88 974 380 | 72 563 | 1 220.00 | -0.49% | 686 475 | 561 | ||||||
HEDVA | 30.00 | -0.33% | 15 630 | 546 | ||||||||||
OKD | 41.50 | 0.00% | 0 | 0 | 40.10 | -5.20% | 22 632 | 538 | ||||||
GUMOTEX | 185.20 | +3.34% | 95 251 | 528 | ||||||||||
ŠKODA LIAZ | 21.20 | -5.77% | 10 600 | 500 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 55.60 | 0.00% | 0 | 0 | 57.10 | 0.00% | 29 112 | 491 | ||||||
RENTIÉRSKÝ IF 1.IN | 924.00 | -0.21% | 1 252 300 | 1 354 | 917.00 | -0.27% | 448 558 | 488 | ||||||
PPF INVEST.HOLDING | 320.20 | +4.98% | 0 | 0 | 322.30 | +5.98% | 153 602 | 481 | ||||||
CONCORDIA INV.IF | 192.00 | 0.00% | 91 392 | 476 | ||||||||||
|