Hi price, The Prague Stock Exchange dne 9.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 38.62 | -4.99% | 1 151 378 | 29 813 | 39.00 | +11.11% | 437 487 | 12 211 | ||||||
| KRÁLOVOPOLSKÁ | 39.44 | +4.97% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| VÁLCOVNY PLECHU | 39.79 | +4.98% | 0 | 0 | 41.00 | +2.24% | 1 230 | 30 | ||||||
| OKD | 41.50 | 0.00% | 0 | 0 | 40.10 | -5.20% | 22 632 | 538 | ||||||
| OSTROJ | 41.59 | 0.00% | 0 | 0 | 42.00 | -10.63% | 67 093 | 1 375 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| XAVEROV | 42.54 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| SG - INDUSTRY | 46.29 | +10.21% | 23 145 | 500 | 43.60 | +1.16% | 19 434 | 427 | ||||||
| ZBROJOVKA BRNO | 48.88 | -4.99% | 1 515 | 31 | 48.10 | -3.99% | 1 154 | 24 | ||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 36.50 | -8.75% | 6 325 | 166 | ||||||
| TOMA | 51.99 | +0.56% | 728 | 14 | 51.00 | -5.73% | 3 213 | 63 | ||||||
| TREND V.I.F. PRAHA | 52.00 | +1.98% | 780 | 15 | 55.20 | -3.15% | 18 978 | 324 | ||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 53.00 | -8.62% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 55.00 | +14.34% | 7 608 | 134 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.60 | 0.00% | 0 | 0 | 57.10 | 0.00% | 29 112 | 491 | ||||||
| UNIPETROL | 56.92 | +3.86% | 101 769 726 | 1 813 700 | 53.30 | -1.47% | 2 384 613 | 42 059 | ||||||
| TATRA | 59.00 | +0.16% | 39 825 | 675 | 57.10 | -4.83% | 96 233 | 1 632 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 0 | 0 | 60.30 | 0.00% | 5 635 | 93 | ||||||
| IF DIALOG - INVEST | 61.14 | 0.00% | 0 | 0 | 50.00 | +8.22% | 1 607 | 33 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.91 | +4.98% | 0 | 0 | 80.00 | -2.43% | 150 104 | 1 823 | ||||||
| ||||||||||||||
