The Prague Stock Exchange and RM-System - daily results dne 9.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 88.00 | +10.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.50 | -1.61% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | -0.55% | 16 000 | 10 | 1 539.10 | +0.26% | 37 514 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 548.00 | -0.32% | 258 108 | 471 | 545.60 | +0.85% | 455 467 | 846 | ||||||
| ŽIHELSKÝ STATEK | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 93.00 | 0.00% | 0 | 0 | 94.00 | -3.19% | 64 972 | 688 | ||||||
| ŽDB | 165.00 | +1.81% | 29 040 | 176 | 175.00 | -5.14% | 38 180 | 215 | ||||||
| ŽĎAS | 240.00 | +2.38% | 7 200 | 30 | 218.10 | -7.97% | 10 632 | 49 | ||||||
| ZZV PRACHATICE | 35.00 | -0.56% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 19.00 | +5.55% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 28.00 | +3.70% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 49.00 | +6.52% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
