The Prague Stock Exchange and RM-System - daily results dne 9.6.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZOLACE ÚSTÍ | 2.00 | +100.00% | 18 | 9 | ||||||||||
| LIGLASS | 124.00 | +25.12% | 0 | 0 | ||||||||||
| TUSCULUM | 62.00 | +18.09% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 599.50 | +17.31% | 2 398 | 4 | ||||||||||
| VOD.A KAN.VSETÍN | 198.00 | +17.15% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 69.00 | +16.94% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 95.00 | +15.85% | 0 | 0 | ||||||||||
| LESY ML. BOLESLAV | 172.00 | +15.35% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 55.00 | +14.34% | 7 608 | 134 | ||||||
| RUBENA | 158.00 | +12.37% | 10 434 | 69 | ||||||||||
| PRAMEN BRNO | 19.00 | +11.76% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 38.62 | -4.99% | 1 151 378 | 29 813 | 39.00 | +11.11% | 437 487 | 12 211 | ||||||
| VODÁR.KLADNO-MĚLN. | 144.00 | +10.68% | 1 728 | 12 | ||||||||||
| BOR | 20.00 | +10.49% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 106.00 | +10.30% | 21 200 | 200 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 88.00 | +10.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 22.00 | +10.00% | 220 | 10 | ||||||||||
| JIHOSTROJ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 429.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
