The Prague Stock Exchange and RM-System - daily results dne 9.6.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2000  14.6.2000  13.6.2000  12.6.2000 9.6.2000

The Prague Sotck Exchange and RM-System - daily results - 9.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AG7 OPF	1 497.00	-0.20%	0	0
RŮST.OPF DLUHOPISŮ	131 750.00	-0.01%	0	0	100 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	992.20	0.00%	0	0	980.10	+2.09%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 100.00	0.00%	0	0
Holcim (Česko)	1 112.00	0.00%	0	0	1 220.00	+2.30%	12 200	10
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 430.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	217.90	0.00%	0	0
ENERGOAQUA	130.00	0.00%	0	0	130.20	+0.15%	2 604	20
ELEKTRÁRNY OPATOV.	3 540.00	0.00%	0	0	3 578.00	-0.18%	3 082 171	855
TEPLÁRNY BRNO	440.00	0.00%	0	0	446.40	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	153.56	0.00%	0	0	155.00	+3.12%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	30.40	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	54.00	+0.37%	486	9
UNITED ENERGY	613.50	0.00%	0	0	650.10	+0.01%	22 754	35
UNIPETROL VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›