The Prague Stock Exchange and RM-System - daily results dne 9.6.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.6.2004 14.6.2004 11.6.2004 10.6.2004 9.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 36.72 | +8.00% | 52 071 | 1 430 | 37.10 | +12.42% | 244 646 | 6 711 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 49 370 | 197 | ||||||
| VÍNO MIKULOV | 1 100.00 | +10.00% | 30 800 | 28 | ||||||||||
| JÁCHYMOV PM | 651.00 | 0.00% | 0 | 0 | 897.00 | +9.95% | 19 734 | 22 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 244.00 | +9.90% | 488 | 2 | ||||||||||
| JIHOSTROJ | 145.00 | +9.43% | 121 946 | 842 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 320.00 | +8.99% | 33 000 | 25 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 572.00 | +5.90% | 4 576 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 249.10 | +5.84% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 333.30 | +5.57% | 6 827 | 22 | ||||||||||
| SEVEROČESKÉ DOLY | 1 240.00 | -0.80% | 612 560 | 494 | 1 299.00 | +5.18% | 159 777 | 123 | ||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 151.10 | +5.14% | 0 | 0 | ||||||
| SILON | 725.00 | +5.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 316.40 | +4.87% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 538.80 | +4.74% | 0 | 0 | ||||||
| OKD | 400.00 | +5.26% | 118 851 | 300 | 398.00 | +4.57% | 40 990 | 107 | ||||||
| VEBA TEXTILNÍ ZÁV. | 314.50 | +4.38% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 134.60 | +3.53% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 075.10 | +3.31% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | +3.22% | 111 630 | 93 | ||||||||||
| CONCORDIA INV.IF | 280.00 | +2.52% | 0 | 0 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 526.00 | +2.51% | 1 578 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | +2.38% | 0 | 0 | ||||||
| KOVOSVIT | 460.20 | +2.26% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 32 325 | 15 | ||||||
| KDYNIUM | 2 960.10 | +1.86% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 4 880 | 2 | ||||||
| O2 C.R. | 328.60 | +0.03% | 118 656 611 | 361 476 | 330.20 | +1.53% | 27 076 | 82 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 112.20 | +1.12% | 0 | 0 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 358.00 | +0.84% | 0 | 0 | ||||||
| MEDICAMENTA | 456.00 | +0.81% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 210.10 | +0.52% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 703.50 | +0.38% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 311.00 | +0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 818.00 | +0.46% | 126 621 402 | 7 990 | 15 845.80 | +0.28% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 76.70 | +0.26% | 1 532 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 1 305.70 | +0.18% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 627.10 | +0.09% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 257.30 | +0.07% | 20 068 | 78 | ||||||||||
| JITKA JINDŘ.HRADEC | 326.30 | +0.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 318.20 | +0.03% | 14 319 | 45 | ||||||||||
| VULKAN | 300.20 | +0.03% | 0 | 0 | ||||||||||
| SELGEN | 485.10 | +0.02% | 0 | 0 | ||||||||||
| GUMOTEX | 672.20 | +0.01% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +0.01% | 20 902 | 26 | ||||||||||
| VINNÉ SKL.VALTICE | 1 560.30 | +0.01% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 251.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 326.70 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
