Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČKA VAR/05 | Bloky BCP | 1 | 999 156.04 | 500 | 499 578 022.00 | 100.02 | 100.02 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 9 925.41 | 20 000 | 198 508 277.73 | 98.39 | 98.42 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 636.92 | 15 000 | 144 553 833.38 | 92.55 | 92.75 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 154.67 | 10 000 | 111 546 666.67 | 109.38 | 109.38 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 2 884.56 | 33 707 | 97 229 767.80 | 2 844.30 | 2 918.32 | ||
O2 C.R. | Bloky BCP | 8 | 327.51 | 218 052 | 71 415 256.47 | 325.26 | 330.50 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 127.50 | 7 000 | 70 892 500.00 | 100.10 | 100.10 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 616.54 | 5 140 | 54 569 008.33 | 101.99 | 101.99 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 15 772.22 | 3 102 | 48 925 438.44 | 15 714.66 | 15 981.90 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 727.67 | 5 000 | 48 638 333.33 | 96.59 | 96.59 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 089.86 | 5 000 | 45 449 305.56 | 90.95 | 90.95 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 610.46 | 3 000 | 34 831 391.67 | 111.64 | 111.64 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 813.69 | 2 000 | 23 627 388.89 | 115.55 | 115.55 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 3 963.70 | 5 688 | 22 545 536.96 | 3 937.00 | 4 000.59 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 968 777.78 | 20 | 19 375 555.56 | 97.15 | 97.15 | ||
UNIPETROL | Bloky BCP | 3 | 76.88 | 246 906 | 18 982 295.02 | 76.85 | 77.15 | ||
ČEZ | Bloky BCP | 5 | 185.74 | 70 246 | 13 047 677.36 | 180.50 | 187.75 | ||
TARMAC SEVEROKÁMEN | Přímé RMS | 0 | 1 789.00 | 1 425 | 2 549 325.00 | 0.00 | 0.00 | ||
TARMAC SEVEROKÁMEN | Převody RMS | 0 | 0.00 | 1 425 | 2 549 325.00 | 0.00 | 0.00 | ||
SM ENERGETIKA | n-Přímé RMS | 1 | 3 320.00 | 53 | 175 960.00 | 3 320.00 | 3 320.00 | ||
|