Lo price, RM System dne 9.6.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.6.2005 14.6.2005 13.6.2005 10.6.2005 9.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 367.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 42 425 | 112 | ||||||
| ATAS NÁCHOD | 385.60 | +9.98% | 0 | 0 | ||||||||||
| MOTORPAL | 386.80 | +0.28% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 389.90 | -8.21% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.25% | 11 200 | 28 | ||||||
| AGROSTROJ PELHŘIM. | 418.20 | -0.04% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 420.40 | -9.97% | 11 771 | 28 | ||||||||||
| ČEZ | 433.70 | +1.26% | 798 263 857 | 1 854 732 | 429.70 | +0.98% | 2 721 200 | 6 366 | ||||||
| KAROSERIA | 445.50 | -3.57% | 0 | 0 | ||||||||||
| STAVOSTROJ | 449.40 | +3.31% | 0 | 0 | ||||||||||
| O2 C.R. | 464.30 | +0.54% | 629 274 540 | 1 357 487 | 460.00 | -0.17% | 225 455 | 490 | ||||||
| AKRO OPF PROG.SPOL | 467.80 | +1.69% | 21 027 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 471.50 | +0.10% | 77 775 | 165 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 474.50 | +1.67% | 0 | 0 | ||||||
| OSTROJ | 476.00 | -2.45% | 16 298 | 34 | ||||||||||
| MEDICAMENTA | 515.70 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 547.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
