Top volume, RM System dne 9.6.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.6.2005 14.6.2005 13.6.2005 10.6.2005 9.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 413.00 | -2.65% | 35 439 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 285.00 | -3.38% | 22 170 | 77 | ||||||
AKRO OPF PROG.SPOL | 467.80 | +1.69% | 21 027 | 45 | ||||||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 5 000.00 | +3.73% | 20 000 | 4 | ||||||
SPOLANA | 187.00 | 0.00% | 0 | 0 | 195.00 | +3.44% | 19 507 | 106 | ||||||
UNITED ENERGY | 156.00 | +0.06% | 18 720 | 120 | ||||||||||
OSTROJ | 476.00 | -2.45% | 16 298 | 34 | ||||||||||
JÄKL KARVINÁ | 1 606.10 | 0.00% | 16 061 | 10 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 15 300 | 3 | ||||||
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 12 250 | 5 | ||||||
ČKD KUTNÁ HORA | 420.40 | -9.97% | 11 771 | 28 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.25% | 11 200 | 28 | ||||||
BRISK TÁBOR | 843.00 | -0.01% | 9 273 | 11 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 740.00 | +5.20% | 7 480 | 2 | ||||||
LESOSTAVBY ŠUMPERK | 32.10 | -8.02% | 7 223 | 225 | ||||||||||
PARAMO | 1 226.00 | 0.00% | 0 | 0 | 1 201.50 | -0.12% | 6 014 | 5 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 2 750.30 | -8.78% | 5 501 | 2 | ||||||
BOHEMIA CRYS.GROUP | 240.00 | -4.03% | 4 800 | 20 | ||||||||||
RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 431.10 | -9.99% | 4 293 | 3 | ||||||
AVIA | 40.50 | -10.00% | 4 050 | 100 | ||||||||||
|