The Prague Stock Exchange and RM-System - daily results dne 9.6.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2005  14.6.2005  13.6.2005  10.6.2005 9.6.2005

The Prague Sotck Exchange and RM-System - daily results - 9.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					418.20	-0.04%	0	0
AKRO OPF GLOBAL.					471.50	+0.10%	77 775	165
AKRO OPF PROG.SPOL					467.80	+1.69%	21 027	45
ATAS NÁCHOD					385.60	+9.98%	0	0
AVIA					40.50	-10.00%	4 050	100
BOHEMIA CRYS.GROUP					240.00	-4.03%	4 800	20
BRISK TÁBOR					843.00	-0.01%	9 273	11
BRNĚN.VODÁR.A KAN.					1 455.10	-0.16%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 245.00	-0.24%	8 228 425	6 620
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›