The Prague Stock Exchange and RM-System - daily results dne 9.6.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.6.2005 14.6.2005 13.6.2005 10.6.2005 9.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 2 150.00 | +10.26% | 21 500 | 10 | 2 370.00 | +3.62% | 187 110 | 80 | ||||||
| ČMD | 1 430.00 | +3.62% | 34 320 | 24 | 1 310.00 | -6.42% | 653 419 | 494 | ||||||
| ZENTIVA | 867.00 | +2.02% | 374 167 004 | 435 985 | ||||||||||
| OKD | 1 260.00 | +1.61% | 100 800 | 80 | 1 167.50 | -6.60% | 3 404 070 | 2 659 | ||||||
| ČEZ | 433.70 | +1.26% | 798 263 857 | 1 854 732 | 429.70 | +0.98% | 2 721 200 | 6 366 | ||||||
| ERSTE GROUP BANK A | 1 266.00 | +0.96% | 187 264 379 | 149 193 | ||||||||||
| HZL ČMHB 4,40/10 | 110.85 | +0.82% | 792 804 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 189.00 | +0.82% | 458 926 122 | 144 472 | 3 179.50 | +1.72% | 676 807 | 215 | ||||||
| O2 C.R. | 464.30 | +0.54% | 629 274 540 | 1 357 487 | 460.00 | -0.17% | 225 455 | 490 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 050.00 | +0.31% | 3 462 770 | 216 | 16 200.00 | +4.51% | 210 600 | 13 | ||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 775.10 | -7.72% | 1 550 | 2 | ||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 195.00 | +3.44% | 19 507 | 106 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 285.00 | -3.38% | 22 170 | 77 | ||||||
| EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 106.00 | 0.00% | 46 590 | 15 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 12 250 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 5 000.00 | +3.73% | 20 000 | 4 | ||||||
| ŠKODA PRAHA | 360.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 71 990 | 24 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 2 750.30 | -8.78% | 5 501 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.25% | 11 200 | 28 | ||||||
| ||||||||||||||
