The Prague Stock Exchange and RM-System - daily results dne 9.6.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.6.2006 14.6.2006 13.6.2006 12.6.2006 9.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 803.00 | +0.16% | 3 212 | 4 | ||||||||
TESLA KARLÍN | 155.60 | -7.54% | 11 826 | 76 | ||||||||
OSTROJ | 644.00 | -2.71% | 14 812 | 23 | ||||||||
AVIA | 44.00 | -4.55% | 20 812 | 473 | ||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 371.50 | 0.00% | 21 064 | 56 | ||||
BRISK TÁBOR | 1 330.00 | +9.24% | 27 930 | 21 | ||||||||
ČESKÁ SPOŘITELNA | 700.00 | -0.99% | 28 000 | 40 | ||||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 320.00 | -10.00% | 30 240 | 7 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 400.00 | +2.94% | 37 800 | 27 | ||||||||
PHILIP MORRIS ČR A | 12 426.00 | +0.08% | 17 236 655 | 1 387 | 12 600.00 | +0.96% | 37 961 | 3 | ||||
PARAMO | 763.60 | 0.00% | 15 272 | 20 | 756.80 | -1.29% | 49 192 | 65 | ||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | +9.42% | 56 400 | 100 | ||||
STČ ENERGETICKÁ | 2 712.00 | +5.28% | 5 424 | 2 | 2 800.00 | -1.75% | 70 000 | 25 | ||||
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 36.90 | -7.75% | 84 870 | 2 300 | ||||
OHL ŽS | 2 190.00 | +8.68% | 96 360 | 44 | ||||||||
ARCELORMITTAL | 2 369.00 | +7.43% | 172 829 | 78 | ||||||||
EUROVIA CS | 3 730.00 | -7.63% | 480 530 | 129 | 3 700.00 | +2.77% | 248 410 | 67 | ||||
AKRO OPF GLOBAL. | 390.00 | -1.26% | 381 100 | 955 | ||||||||
VÍTKOVICE | 280.00 | +0.17% | 390 040 | 1 393 | ||||||||
KOMERČNÍ BANKA | 2 815.00 | -3.23% | 578 761 374 | 199 345 | 2 861.50 | -2.73% | 644 725 | 221 | ||||
UNIPETROL | 175.20 | -2.53% | 309 503 549 | 1 715 225 | 177.70 | -1.27% | 1 255 243 | 6 936 | ||||
O2 C.R. | 432.80 | -0.55% | 677 484 044 | 1 548 801 | 437.30 | -0.31% | 2 330 774 | 5 305 | ||||
ČEZ | 618.80 | +0.44% | 1 944 931 214 | 3 107 740 | 621.30 | +0.38% | 3 518 662 | 5 617 |