Lo price, RM System dne 9.6.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2006 14.6.2006 13.6.2006 12.6.2006 9.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 337.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | -0.08% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 356.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 371.50 | 0.00% | 21 064 | 56 | ||||||
| ČKD KUTNÁ HORA | 380.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 382.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 388.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | -0.25% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | -1.26% | 381 100 | 955 | ||||||||||
| AKRO OPF PROG.SPOL | 390.50 | +2.49% | 0 | 0 | ||||||||||
| KAROSERIA | 410.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 432.80 | -0.55% | 677 484 044 | 1 548 801 | 437.30 | -0.31% | 2 330 774 | 5 305 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 515.70 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | +9.42% | 56 400 | 100 | ||||||
| ČEZ | 618.80 | +0.44% | 1 944 931 214 | 3 107 740 | 621.30 | +0.38% | 3 518 662 | 5 617 | ||||||
| MEDICAMENTA | 625.30 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 644.00 | -2.71% | 14 812 | 23 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | -0.99% | 28 000 | 40 | ||||||||||
| PARAMO | 763.60 | 0.00% | 15 272 | 20 | 756.80 | -1.29% | 49 192 | 65 | ||||||
| ||||||||||||||
