The Prague Stock Exchange and RM-System - daily results dne 9.6.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.6.2006 14.6.2006 13.6.2006 12.6.2006 9.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 1 592.00 | +9.99% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 49.80 | +9.93% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | +9.42% | 56 400 | 100 | ||||||
| BRISK TÁBOR | 1 330.00 | +9.24% | 27 930 | 21 | ||||||||||
| OHL ŽS | 2 190.00 | +8.68% | 96 360 | 44 | ||||||||||
| ARCELORMITTAL | 2 369.00 | +7.43% | 172 829 | 78 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 284.00 | +7.16% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 241.10 | +4.78% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | +4.71% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | +2.94% | 37 800 | 27 | ||||||||||
| EUROVIA CS | 3 730.00 | -7.63% | 480 530 | 129 | 3 700.00 | +2.77% | 248 410 | 67 | ||||||
| AKRO OPF PROG.SPOL | 390.50 | +2.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 426.00 | +0.08% | 17 236 655 | 1 387 | 12 600.00 | +0.96% | 37 961 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.20 | +0.82% | 0 | 0 | ||||||||||
| ČEZ | 618.80 | +0.44% | 1 944 931 214 | 3 107 740 | 621.30 | +0.38% | 3 518 662 | 5 617 | ||||||
| VÍTKOVICE | 280.00 | +0.17% | 390 040 | 1 393 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 803.00 | +0.16% | 3 212 | 4 | ||||||||||
| HYPOTEČNÍ BANKA | 1 338.90 | +0.03% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 651.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
