Top volume, The Prague Stock Exchange dne 9.6.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.6.2009 12.6.2009 11.6.2009 10.6.2009 9.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 804 453 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 934.20 | +0.51% | 466 100 | 5 | ||||||||||
| AAA AUTO | 9.09 | 0.00% | 446 942 | 48 944 | 9.20 | 0.00% | 174 000 | 19 000 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 304 116 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 46.35 | +2.68% | 273 600 | 6 000 | ||||||||||
| TOP5 ENERGY GARANT | 93.49 | +0.25% | 205 079 | 2 213 | ||||||||||
| PX FUT SEP09 | 938.90 | +0.84% | 92 460 | 1 | ||||||||||
| BRENT CRUDE OIL | 71.80 | -0.83% | 73 800 | 1 000 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | +6.95% | 4 200 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 387.40 | +1.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 133.00 | -2.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 310.20 | -4.47% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
