The Prague Stock Exchange and RM-System - daily results dne 9.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 465.00 | +0.48% | 0 | 0 | ||||||||||
CECEXT | 291.90 | +0.24% | 136 800 | 475 | ||||||||||
CEETX BON 1950 CAP | 359.60 | +1.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 336.40 | +0.72% | 0 | 0 | ||||||||||
CEETX TL 1200 | 27.95 | +12.47% | 0 | 0 | ||||||||||
CEETX TL 800 | 133.61 | +2.38% | 0 | 0 | ||||||||||
CETV | 434.40 | -9.69% | 233 999 933 | 515 955 | 447.00 | -6.29% | 6 566 058 | 14 409 | ||||||
CEZ BONUS 116 CAP | 969.00 | +0.13% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 886.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 576.10 | +0.51% | 0 | 0 | ||||||||||
CPI FIM | 139.97 | +1.10% | 1 873 725 | 13 588 | 141.00 | +1.15% | 271 312 | 1 945 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 317.60 | +0.41% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 034.00 | -0.96% | 0 | 0 | ||||||||||
CTX | 451.10 | +0.24% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
|