The Prague Stock Exchange and RM-System - daily results dne 9.6.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 5 501.00 | +1.74% | 0 | 0 | 5 487.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 653.50 | +1.52% | 0 | 0 | ||||||||||
| VIG | 822.60 | +1.49% | 2 849 362 | 3 467 | 832.00 | +1.11% | 34 928 | 42 | ||||||
| TOP ČESKÝ BON CZ | 1 031.00 | +1.48% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 667.10 | +1.44% | 133 500 | 2 | ||||||||||
| BRENT CRUDE OIL | 78.40 | +1.42% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 359.60 | +1.27% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 139.00 | +1.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.62 | +1.23% | 0 | 0 | ||||||||||
| CPI FIM | 139.97 | +1.10% | 1 873 725 | 13 588 | 141.00 | +1.15% | 271 312 | 1 945 | ||||||
| RDX | 362.00 | +1.06% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 125.00 | +0.99% | 113 700 | 1 | ||||||||||
| PX TL 450 | 665.90 | +0.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.40 | +0.72% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.50 | +0.70% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.02 | +0.63% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 75.50 | +0.53% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.10 | +0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 399.00 | +0.50% | 61 229 092 | 153 202 | 400.50 | -0.35% | 3 109 713 | 7 772 | ||||||
| CHINA BONUS III | 2 041.00 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
