The Prague Stock Exchange and RM-System - daily results dne 9.6.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.6.2011 14.6.2011 13.6.2011 10.6.2011 9.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 332.50 | -0.42% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 500.00 | -0.42% | 6 283 928 | 662 | 9 450.00 | +0.01% | 575 880 | 61 | ||||||
ROTX INDEX LONG | 1 862.00 | -0.37% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 113.00 | -0.36% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 172.82 | -0.29% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 828.50 | -0.24% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 372.00 | -0.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.50 | -0.19% | 0 | 0 | ||||||||||
CECE BONUS III | 2 189.00 | -0.18% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.66 | -0.04% | 0 | 0 | ||||||||||
FORTUNA | 122.47 | -0.02% | 13 981 127 | 114 714 | 121.50 | -6.53% | 1 364 497 | 11 215 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|