The Prague Stock Exchange and RM-System - daily results dne 9.6.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2014  12.6.2014  11.6.2014  10.6.2014 9.6.2014

The Prague Sotck Exchange and RM-System - daily results - 9.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL5	376.80	+6.23%	0	0
EB SIL TL5	49.85	+5.95%	0	0
NWR	9.70	+2.65%	1 189 839	122 997	9.70	+2.10%	430 228	44 386
E4U	71.95	+1.62%	469 451	6 307	71.00	+0.42%	0	0
STOCK	105.00	+1.55%	1 232 267	11 778	104.80	+1.94%	144 714	1 400
EB S&P500 TL1	89.65	+1.47%	0	0
BRENT TL	187.15	+1.46%	0	0
BRENT TL+	170.10	+1.43%	0	0
BRENT CRUDE OIL	129.80	+1.29%	0	0
FORTUNA	130.55	+1.16%	498 184	3 802	131.70	+0.30%	142 956	1 089
GOLD TURBO LONG	1 239.00	+1.06%	0	0
RDX	358.20	+0.90%	0	0
EB GLD IC2	2 530.00	+0.80%	0	0
GOLD	2 533.00	+0.72%	0	0
EB CEZ TL6	15.20	+0.66%	99 932	6 618
EB EURCZK TS3	17.35	+0.58%	0	0
SETX INDEX LONG	288.50	+0.56%	0	0
EB WTI BC3	1 036.00	+0.48%	29 148	28
ČEZ	598.50	+0.34%	73 444 963	123 014	596.50	-0.08%	2 259 966	3 794
CPI FIM	15.35	+0.33%	148 300	9 581	15.40	-1.91%	95 555	6 150
S-BOX DIMAX	755.70	+0.23%	0	0
O2 TL 230	79.00	+0.19%	0	0
CEETX TL 800	154.25	+0.13%	0	0
O2 C.R.	292.90	+0.10%	28 988 428	99 145	292.10	-0.17%	382 306	1 308
KOMERČNÍ BANKA	4 616.00	+0.07%	78 714 553	17 065	4 601.00	+0.24%	18 404	4
CEETX INDEX LONG	343.70	+0.06%	0	0
PHILIP MORRIS ČR A	10 485.00	+0.05%	2 305 935	220	10 460.00	+0.38%	208 860	20
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	94 480 667	95 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	3 060 080	2 880 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 740.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETV	56.60	0.00%	788 181	13 991	57.00	+0.71%	149 065	2 624
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB VIG BC1	1 000.00	0.00%	0	0
EB S&P500 TL2	69.55	0.00%	0	0
EB EGB TS4	12.00	0.00%	0	0
EB EGB BC1	1 059.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
‹‹ First 20    Next 60 ›