Hi price, The Prague Stock Exchange dne 9.6.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.2014 12.6.2014 11.6.2014 10.6.2014 9.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 708.30 | -0.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 677.80 | -1.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 602.50 | 0.00% | 2 330 007 | 3 869 | 601.00 | +0.33% | 0 | 0 | ||||||
| ČEZ | 598.50 | +0.34% | 73 444 963 | 123 014 | 596.50 | -0.08% | 2 259 966 | 3 794 | ||||||
| TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 497.40 | -1.31% | 0 | 0 | ||||||||||
| EB GLD TS6 | 477.10 | -2.47% | 0 | 0 | ||||||||||
| EB DAX TL5 | 471.70 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TL5 | 376.80 | +6.23% | 0 | 0 | ||||||||||
| CTX | 376.40 | -0.19% | 0 | 0 | ||||||||||
| RDX | 358.20 | +0.90% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 343.70 | +0.06% | 0 | 0 | ||||||||||
| CECEXT | 305.90 | -0.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 297.00 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 296.80 | -0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 292.90 | +0.10% | 28 988 428 | 99 145 | 292.10 | -0.17% | 382 306 | 1 308 | ||||||
| SETX INDEX LONG | 288.50 | +0.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 264.40 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 264.00 | -8.05% | 0 | 0 | ||||||||||
| ||||||||||||||
