Lo price, RM System dne 9.6.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
13.6.2014 12.6.2014 11.6.2014 10.6.2014 9.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 386.00 | +2.46% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 565.90 | +1.92% | 25 365 | 45 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 580.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 598.50 | +0.34% | 73 444 963 | 123 014 | 596.50 | -0.08% | 2 259 966 | 3 794 | ||||||
AKRO OPF GLOBAL. | 600.10 | +5.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 602.50 | 0.00% | 2 330 007 | 3 869 | 601.00 | +0.33% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 602.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 715.00 | -0.56% | 13 776 562 | 19 278 | 714.50 | -0.56% | 2 022 660 | 2 837 | ||||||
KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 805.10 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 829.00 | +0.20% | 0 | 0 | ||||||||||
TOMA | 811.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 948.00 | 0.00% | 0 | 0 | 950.00 | +0.10% | 4 750 | 5 | ||||||
METROSTAV | 1 000.00 | +4.01% | 12 000 | 12 | ||||||||||
ČESKÁ SPOŘITELNA | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 084.00 | -0.73% | 1 151 158 | 1 055 | 1 079.50 | -0.04% | 135 060 | 125 | ||||||
PRAZSKE SLUZBY | 1 153.00 | 0.00% | 0 | 0 | 1 185.50 | +1.11% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
|