The Prague Stock Exchange and RM-System - daily results dne 9.6.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2014  12.6.2014  11.6.2014  10.6.2014 9.6.2014

The Prague Sotck Exchange and RM-System - daily results - 9.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	27 653 833	2 000	10 000.00	0.00%	0	0
O2 C.R.	292.90	+0.10%	28 988 428	99 145	292.10	-0.17%	382 306	1 308
ST.DLUHOP. 1,50/19	100.05	0.00%	31 449 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	43 699 667	3 500
ČEZ	598.50	+0.34%	73 444 963	123 014	596.50	-0.08%	2 259 966	3 794
KOMERČNÍ BANKA	4 616.00	+0.07%	78 714 553	17 065	4 601.00	+0.24%	18 404	4
CPI BYTY 4,80/19	100.00	0.00%	94 480 667	95 000
ST.DLUHOP. 3,75/20	93.00	0.00%	119 502 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	146 657 583	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	303 388 889	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	509 213 014	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	987 700 000	100 000	10 000.00	0.00%	0	0
‹ Previous 20