The Prague Stock Exchange and RM-System - daily results dne 9.6.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2014  12.6.2014  11.6.2014  10.6.2014 9.6.2014

The Prague Sotck Exchange and RM-System - daily results - 9.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 540	171.90	-0.20%	0	0
CTX	376.40	-0.19%	0	0
CECEXT	305.90	-0.16%	0	0
CEZ TS 980	232.10	-0.13%	0	0
CEZ TS 1050	297.00	-0.10%	0	0
DJ EURO STOXX 50	902.90	-0.08%	0	0
GOLD INDEX SHORT	708.30	-0.04%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	3 060 080	2 880 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	94 480 667	95 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETV	56.60	0.00%	788 181	13 991	57.00	+0.71%	149 065	2 624
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›