The Prague Stock Exchange and RM-System - daily results dne 9.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2014  12.6.2014  11.6.2014  10.6.2014 9.6.2014

The Prague Sotck Exchange and RM-System - daily results - 9.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	755.70	+0.23%	0	0
O2 TL 230	79.00	+0.19%	0	0
CEETX TL 800	154.25	+0.13%	0	0
O2 C.R.	292.90	+0.10%	28 988 428	99 145	292.10	-0.17%	382 306	1 308
KOMERČNÍ BANKA	4 616.00	+0.07%	78 714 553	17 065	4 601.00	+0.24%	18 404	4
CEETX INDEX LONG	343.70	+0.06%	0	0
PHILIP MORRIS ČR A	10 485.00	+0.05%	2 305 935	220	10 460.00	+0.38%	208 860	20
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	94 480 667	95 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	3 060 080	2 880 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 740.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›