The Prague Stock Exchange and RM-System - daily results dne 9.6.2015
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 989.00 | -1.87% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 421.30 | -1.33% | 4 213 | 10 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 939.30 | -1.65% | 0 | 0 | ||||||||||
E4U | 86.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC1 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 11.95 | +0.42% | 70 190 | 5 900 | ||||||||||
EB CEZ TS5 | 16.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.40 | +17.53% | 11 075 | 1 000 | ||||||||||
|