The Prague Stock Exchange and RM-System - daily results dne 9.6.2015
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 11.40 | +17.53% | 11 075 | 1 000 | ||||||||||
| CEZ TS 980 | 166.55 | +6.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 79.40 | +6.22% | 0 | 0 | ||||||||||
| EB WTI TL9 | 625.20 | +5.39% | 0 | 0 | ||||||||||
| O2 C.R. | 87.05 | +4.82% | 41 934 099 | 488 207 | 87.50 | +7.76% | 1 435 362 | 16 966 | ||||||
| BRENT TL | 100.20 | +4.81% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.40 | +4.80% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | +3.42% | 4 116 000 | 4 000 | ||||||||||
| EB GLD TL8 | 366.70 | +3.27% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 194.00 | +2.92% | 3 479 325 | 18 212 | 194.70 | +3.56% | 398 021 | 2 093 | ||||||
| BRENT CRUDE OIL | 84.05 | +2.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 097.00 | +2.39% | 291 720 | 140 | ||||||||||
| EB EURCZK TS3 | 17.45 | +2.35% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.30 | +2.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 535.20 | +1.98% | 0 | 0 | ||||||||||
| EB WTI BC3 | 840.40 | +1.90% | 93 318 | 112 | ||||||||||
| EB EURCZK TS5 | 27.50 | +1.85% | 0 | 0 | ||||||||||
| CETV | 56.70 | +1.80% | 2 097 837 | 37 765 | 55.80 | -1.93% | 332 846 | 5 981 | ||||||
| PFNONWOVENS | 815.00 | +1.54% | 6 291 042 | 7 780 | 811.20 | -0.08% | 404 440 | 500 | ||||||
| RDX | 305.30 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
