The Prague Stock Exchange and RM-System - daily results dne 9.6.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2016  14.6.2016  13.6.2016  10.6.2016 9.6.2016

The Prague Sotck Exchange and RM-System - daily results - 9.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	60.60	-14.16%	0	0
EB EGB TL09	8.95	-8.67%	0	0
EB VOW TL01	129.90	-8.36%	0	0
EB USDCZK TS08	26.80	-7.27%	0	0
EB KOM TL5	133.60	-6.96%	0	0
EB DAX TL11	474.40	-6.93%	0	0
EB DAX TL8	610.40	-5.48%	0	0
EB EGB TL7	15.65	-4.86%	0	0
KOMB TL 2300	311.30	-3.95%	0	0
KOMB TL 2000	346.00	-3.54%	0	0
EB EGB TL5	23.80	-3.45%	0	0
EB CEZ TL08	15.55	-3.42%	0	0
EB CEZ TL09	18.60	-2.87%	0	0
KOMERČNÍ BANKA	933.30	-2.78%	245 581 609	260 946	942.80	-2.70%	3 044 314	3 200
EB O2 TS01	4.15	-2.35%	0	0
EB UNIP TL01	4.80	-2.04%	0	0
EB VIG TL02	17.20	-1.99%	0	0
ROTX INDEX LONG	2 126.00	-1.98%	0	0
EB WTI TL12	565.80	-1.79%	0	0
MONETA MONEY BANK	73.45	-1.74%	34 677 408	470 570	73.80	-1.46%	103 445	1 396
ERSTE TL 220	392.90	-1.70%	0	0
STOCK	56.15	-1.58%	222 590	3 940	56.70	-0.35%	42 525	750
CECEXT	232.70	-1.52%	0	0
EB WTI TL13	684.30	-1.34%	0	0
CTX	296.60	-1.17%	0	0
ERSTE GROUP BANK A	612.40	-1.16%	99 445 058	162 392	616.70	-0.85%	1 673 942	2 720
EB EURCZK TS07	8.65	-1.14%	0	0
EB SIL TS6	120.20	-1.07%	0	0
EB GLD TS6	357.80	-1.02%	0	0
DAX INDEX LONG	2 717.00	-0.98%	0	0
SETX INDEX LONG	252.60	-0.98%	0	0
INDUSTRY BASKET	320.40	-0.93%	0	0
KOFOLA CS	441.00	-0.90%	299 605	675	445.00	-0.64%	0	0
DJ EURO STOXX 50	809.50	-0.60%	0	0
RDX	290.40	-0.41%	0	0
ČEZ	434.20	-0.39%	179 168 074	415 603	464.40	-0.54%	13 982 799	30 316
EB EURCZK TS06	14.15	-0.35%	0	0
EB GLD TS7	582.90	-0.31%	0	0
EB SIL TS5	21.05	-0.24%	0	0
EB DAX BC01	1 039.00	-0.19%	0	0
BRENT CRUDE OIL	56.40	-0.09%	34 050	600
PFNONWOVENS	819.00	-0.06%	670 490	823	806.30	-0.70%	19 351	24
S-BOX DIMAX	583.00	-0.05%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
E4U	96.80	0.00%	0	0	96.50	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	8 914 860	8 872 457
CPI III 4,65/22	100.00	0.00%	23 237 254	23 135 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›