The Prague Stock Exchange and RM-System - daily results dne 9.6.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2020  12.6.2020  11.6.2020  10.6.2020 9.6.2020

The Prague Sotck Exchange and RM-System - daily results - 9.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	12.24	+3.38%	0	0
EB DAI TS02	90.45	+4.42%	0	0
EB DAI TS04	60.41	+6.69%	0	0
EB DAIMLER TL03	53.29	-6.44%	0	0
EB DAIMLER TS05	13.00	+40.09%	0	0
EB DAX TL15	1 435.22	-3.86%	0	0
EB DAX TS7	830.81	+7.89%	0	0
EB DBK TL07	13.51	-9.57%	0	0
EB DBK TS03	25.38	+7.00%	0	0
EB EGB TL5	32.05	-10.15%	136 438	4 215
EB EGB TS09	53.21	+7.54%	0	0
EB EGB TS10	37.77	+10.89%	10 026	258
EB EURCZK TS15	24.99	-1.81%	0	0
EB EURCZK TS16	17.06	-2.57%	0	0
EB EURUSD TL03	16.93	+6.08%	0	0
EB GBPCZK TS06	23.89	-0.17%	0	0
EB GLD IC2	4 036.18	+1.62%	0	0
EB GLD TL10	841.22	+9.12%	70 138	85
EB GLD TL9	1 226.64	+6.01%	0	0
EB GOLD TS09	563.47	-11.45%	0	0
EB HENKEL TS01	69.49	+10.81%	0	0
EB INFINEON TL03	26.42	-1.78%	0	0
EB INFINEON TS02	9.62	+5.83%	29 280	3 050
EB KOM BC03	644.74	-3.06%	0	0
EB KOM TL09	21.80	-7.23%	19 800	900
EB KOM TS03	44.57	+3.97%	0	0
EB LHA TS02	26.68	+6.68%	0	0
EB LUFTHANSA TL03	18.88	-7.86%	0	0
EB MONET TL04	20.37	-12.08%	55 154	2 559
EB MONET TS03	45.87	+6.50%	0	0
EB O2 TL02	9.77	0.00%	0	0
EB O2 TL03	5.56	0.00%	0	0
EB O2 TS02	5.88	0.00%	0	0
EB OMV TL03	40.27	-8.99%	177 818	4 360
EB OMV TS03	68.56	+6.41%	0	0
EB OMV TS04	23.26	+21.15%	0	0
EB RBI TL03	27.07	-4.21%	0	0
EB RBI TS02	39.03	+3.61%	0	0
EB RBI TS03	18.43	+7.71%	0	0
EB RWE TL01	58.94	-5.76%	0	0
EB SAP TL01	115.34	+1.97%	10 560	90
EB SAP TS02	31.28	-6.07%	4 275	150
EB SIL IC02	414.32	+0.67%	0	0
EB SIL TS6	77.84	-4.36%	0	0
EB SILVER TL08	125.99	+2.68%	0	0
EB USDCZK TL07	35.91	-0.80%	0	0
EB USDCZK TL08	20.71	-1.38%	0	0
EB USDCZK TS14	32.56	+0.96%	0	0
EB VIG TL02	20.94	-7.71%	0	0
EB VOW TL04	195.08	-6.08%	0	0
EB VOW TS04	134.95	+10.80%	0	0
EB WTI IC03	625.10	-1.75%	1 454 731	2 324
EB WTI TL19	554.86	-2.65%	0	0
EB WTI TL20	437.84	-3.29%	0	0
EB WTI TS12	1 267.84	+0.94%	0	0
EB WTI TS14	1 052.65	+1.17%	0	0
EB WTI TS15	910.65	+1.38%	0	0
EB WTI TS17	98.52	+16.43%	79 023	700
EB WTI TS7	2 049.68	+0.51%	0	0
EB WTI TS8	1 854.43	+0.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›