Hi price, The Prague Stock Exchange dne 9.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2020  12.6.2020  11.6.2020  10.6.2020 9.6.2020

The Prague Sotck Exchange and RM-System - daily results - 9.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	20.71	-1.38%	0	0
EB VIG TL02	20.94	-7.71%	0	0
EB CEZ TL11	21.46	-1.60%	0	0
EB KOM TL09	21.80	-7.23%	19 800	900
EB OMV TS04	23.26	+21.15%	0	0
EB GBPCZK TS06	23.89	-0.17%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB CBK TS03	24.83	+3.76%	0	0
EB EURCZK TS15	24.99	-1.81%	0	0
EB DBK TS03	25.38	+7.00%	0	0
EB INFINEON TL03	26.42	-1.78%	0	0
EB CEZ TL08	26.53	-1.30%	0	0
EB LHA TS02	26.68	+6.68%	0	0
EB RBI TL03	27.07	-4.21%	0	0
EB BMW TS04	28.47	+18.67%	0	0
EB CEZ TL09	30.12	-1.15%	0	0
EB SAP TS02	31.28	-6.07%	4 275	150
EB EGB TL5	32.05	-10.15%	136 438	4 215
EB USDCZK TS14	32.56	+0.96%	0	0
EB USDCZK TL07	35.91	-0.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›