The Prague Stock Exchange and RM-System - daily results dne 9.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 40.27 | -8.99% | 177 818 | 4 360 | ||||||||||
| SHELL | 429.15 | -7.51% | 194 586 | 445 | ||||||||||
| PHOTON ENERGY | 40.00 | -2.44% | 230 140 | 5 741 | ||||||||||
| TMR | 950.00 | -1.04% | 237 700 | 250 | ||||||||||
| PRIMOCO UAV SE | 250.00 | +4.17% | 250 000 | 1 000 | ||||||||||
| KOFOLA CS | 239.00 | -0.42% | 449 383 | 1 886 | 239.00 | -0.41% | 26 290 | 110 | ||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 506 042 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 103.49 | +1.46% | 522 985 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.03% | 542 887 | 55 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | 0.00% | 999 861 | 100 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 020 378 | 100 | ||||||||||
| J&T BK II 9% PERP | 102.50 | -0.49% | 1 025 000 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 1 052 190 | 36 | ||||||||||
| NOKIA CORP. | 104.00 | +2.16% | 1 264 428 | 12 265 | 103.00 | +1.87% | 214 496 | 2 100 | ||||||
| EB WTI IC03 | 625.10 | -1.75% | 1 454 731 | 2 324 | ||||||||||
| JTSEC 5,00/23 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||||
| O2 C.R. | 216.50 | -0.46% | 3 012 958 | 13 875 | 217.00 | -0.46% | 686 816 | 3 144 | ||||||
| J&T EF IV 5,60/22 | 100.98 | +1.49% | 3 044 800 | 1 | ||||||||||
| CETV | 90.80 | -2.58% | 3 311 551 | 36 196 | 91.50 | -2.14% | 212 427 | 2 308 | ||||||
| ROHLIK FIN.6,60/23 | 102.50 | +0.49% | 4 091 165 | 390 | ||||||||||
| ||||||||||||||
