Top number of shares per day, The Prague Stock Exchange dne 9.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 21.80 | -7.23% | 19 800 | 900 | ||||||||||
| EB WTI TS17 | 98.52 | +16.43% | 79 023 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | 0.00% | 9 498 220 | 698 | 13 580.00 | -0.59% | 1 576 200 | 115 | ||||||
| PSG 5,25/23 | 100.00 | 0.00% | 6 242 655 | 626 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 5 273 284 | 518 | ||||||||||
| SHELL | 429.15 | -7.51% | 194 586 | 445 | ||||||||||
| ROHLIK FIN.6,60/23 | 102.50 | +0.49% | 4 091 165 | 390 | ||||||||||
| EB EGB TS10 | 37.77 | +10.89% | 10 026 | 258 | ||||||||||
| TMR | 950.00 | -1.04% | 237 700 | 250 | ||||||||||
| DEUTSCHE TELEKOM | 396.10 | -2.68% | 79 220 | 200 | 394.30 | -0.43% | 15 772 | 40 | ||||||
| DEUTSCHE BANK AG | 224.85 | -4.99% | 39 496 | 174 | 220.00 | -4.34% | 88 010 | 395 | ||||||
| EB SAP TS02 | 31.28 | -6.07% | 4 275 | 150 | ||||||||||
| PFNONWOVENS | 710.00 | 0.00% | 85 532 | 120 | 714.00 | +0.28% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 020 378 | 100 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | 0.00% | 999 861 | 100 | ||||||||||
| EB SAP TL01 | 115.34 | +1.97% | 10 560 | 90 | ||||||||||
| EB GLD TL10 | 841.22 | +9.12% | 70 138 | 85 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.03% | 542 887 | 55 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 506 042 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 103.49 | +1.46% | 522 985 | 50 | ||||||||||
| ||||||||||||||
