The Prague Stock Exchange and RM-System - daily results dne 9.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 9.62 | +5.83% | 29 280 | 3 050 | ||||||||||
| EB BMW TS02 | 87.47 | +5.50% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 43.91 | +5.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 90.45 | +4.42% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 250.00 | +4.17% | 250 000 | 1 000 | ||||||||||
| EB KOM TS03 | 44.57 | +3.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.83 | +3.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.03 | +3.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.24 | +3.38% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 125.99 | +2.68% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +2.46% | 25 000 | 20 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 104.00 | +2.16% | 1 264 428 | 12 265 | 103.00 | +1.87% | 214 496 | 2 100 | ||||||
| EB SAP TL01 | 115.34 | +1.97% | 10 560 | 90 | ||||||||||
| EB GLD IC2 | 4 036.18 | +1.62% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.98 | +1.49% | 3 044 800 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 103.49 | +1.46% | 522 985 | 50 | ||||||||||
| EB WTI TS15 | 910.65 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 052.65 | +1.17% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.03% | 542 887 | 55 | ||||||||||
| JTSEC 5,00/23 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||||
| ||||||||||||||
