The Prague Stock Exchange and RM-System - daily results dne 9.6.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2021  14.6.2021  11.6.2021  10.6.2021 9.6.2021

The Prague Sotck Exchange and RM-System - daily results - 9.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					14 100.00	+1.43%	14 100	1
EXXON MOBIL CORP.					1 286.00	+1.33%	0	0
EMAN	96.00	0.00%	0	0	101.00	+1.00%	19 030	190
MONETA MONEY BANK	79.35	+0.57%	517 259 844	6 506 054	79.20	+0.76%	1 623 786	20 514
KOMERČNÍ BANKA	799.50	+0.95%	122 820 156	154 119	796.50	+0.70%	906 465	1 140
CPI FIM					14.20	+0.70%	174 564	11 956
VIG	595.00	+0.17%	425 491	714	601.00	+0.67%	45 068	75
AVAST	141.00	+0.68%	33 553 491	238 323	140.80	+0.57%	893 652	6 361
ČEZ	637.50	+0.47%	96 109 403	150 659	638.50	+0.39%	3 353 358	5 255
INTEL CORP.					1 303.00	+0.30%	240 713	185
MCDONALDS CORP.					4 860.00	+0.24%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 780.00	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	0	0	1.80	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
META PLATFORMS					6 902.00	0.00%	0	0
MERCEDES-BENZ GROU					1 800.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 020.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 500.00	0.00%	0	0
KOFOLA CS	281.00	-1.06%	1 873 874	6 632	284.00	0.00%	319 220	1 130
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 410.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	0	0
JÁCHYMOV PM					525.00	0.00%	0	0
O2 C.R.	294.50	-0.34%	5 063 171	17 208	295.00	0.00%	214 120	726
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
POŠT.TISK.CENIN					2 900.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ATAS NÁCHOD					640.00	0.00%	0	0
APPLE INC.					2 950.00	0.00%	743 440	252
ALPHABET (GOOGLE)					50 920.00	0.00%	0	0
AKRO OPF PROG.SPOL					66.00	0.00%	0	0
AKRO OPF GLOBAL.					76.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 600.00	0.00%	0	0
Holcim (Česko)					4 960.00	0.00%	0	0
FAGRON					172.00	0.00%	0	0
E4U	106.00	0.00%	10 176	96	105.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					202.00	0.00%	0	0
‹‹ First 20    Next 60 ›