The Prague Stock Exchange and RM-System - daily results dne 9.6.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.6.2021 14.6.2021 11.6.2021 10.6.2021 9.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 561.84 | -2.14% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 307.00 | -2.03% | 15 350 | 50 | 311.00 | -0.63% | 0 | 0 | ||||||
| EB DBK TL07 | 21.43 | -1.97% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 249 016 | 5 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -1.89% | 104 000 | 1 | ||||||||||
| EB RBI TS03 | 7.94 | -1.85% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.36 | -1.83% | 42 991 | 1 211 | ||||||||||
| EB VOW TL04 | 411.50 | -1.81% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 101.12 | -1.74% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 077.55 | -1.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 439.92 | -1.44% | 0 | 0 | ||||||||||
| EB BMW TL03 | 147.35 | -1.21% | 0 | 0 | ||||||||||
| STOCK | 83.30 | -1.19% | 42 852 | 514 | 83.30 | -0.83% | 210 523 | 2 500 | ||||||
| EB INFINEON TL03 | 55.56 | -1.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 153.67 | -1.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 281.00 | -1.06% | 1 873 874 | 6 632 | 284.00 | 0.00% | 319 220 | 1 130 | ||||||
| EB MONET TS03 | 21.83 | -0.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.59 | -0.90% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 553.80 | -0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 862.20 | -0.81% | 70 985 959 | 82 073 | 864.00 | -0.87% | 192 149 | 221 | ||||||
| ||||||||||||||
