The Prague Stock Exchange and RM-System - daily results dne 9.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2021  14.6.2021  11.6.2021  10.6.2021 9.6.2021

The Prague Sotck Exchange and RM-System - daily results - 9.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	443.85	0.00%	0	0	437.50	-0.11%	96 393	220
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	256.00	+0.39%	24 320	95
E4U	106.00	0.00%	10 176	96	105.00	0.00%	0	0
EB ADIDAS TL01	439.92	-1.44%	0	0
EB ADIDAS TL03	126.82	-4.92%	333 811	2 650
EB ADIDAS TS04	39.27	+19.33%	127 422	3 050
EB AVAST BC02	1 012.67	+0.17%	0	0
EB AVAST TL03	5.13	+0.59%	0	0
EB AVAST TS04	3.93	-0.51%	0	0
EB BMW TL03	147.35	-1.21%	0	0
EB BMW TL04	67.41	-2.64%	0	0
EB BMW TS05	18.44	+10.88%	0	0
EB CBK TL04	6.79	-3.28%	0	0
EB CBK TS03	16.93	+1.38%	0	0
EB CBK TS05	5.70	+4.01%	0	0
EB CEZ TL08	43.04	+0.23%	0	0
EB CEZ TL09	46.74	+0.21%	0	0
EB CEZ TL11	37.81	+0.27%	0	0
EB CEZ TL12	26.27	+0.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›