Hi price, The Prague Stock Exchange dne 9.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2021  14.6.2021  11.6.2021  10.6.2021 9.6.2021

The Prague Sotck Exchange and RM-System - daily results - 9.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS05	18.44	+10.88%	0	0
EB NG TL02	18.89	-2.48%	0	0
JUVENTUS F.C.	18.90	0.00%	0	0
EB EGB TS09	19.79	+1.44%	0	0
EB KOM TS03	21.00	-2.55%	0	0
EB DBK TL07	21.43	-1.97%	0	0
EB MONET TS03	21.83	-0.91%	0	0
EB HENKEL TS01	23.40	+12.72%	0	0
EB EURCZK TS18	25.41	-0.24%	0	0
EB LHA TS02	25.41	-4.19%	0	0
EB CEZ TL12	26.27	+0.38%	0	0
EB RBI TS02	26.94	-0.52%	0	0
EB VIG TL02	32.47	+1.22%	99 300	3 000
EB RBI TL03	32.63	+0.68%	0	0
EB INFINEON TS05	34.50	+2.07%	0	0
EB INFINEON TL04	35.36	-1.83%	42 991	1 211
EB USDCZK TS15	36.11	+1.43%	0	0
EB CEZ TL11	37.81	+0.27%	0	0
EB ADIDAS TS04	39.27	+19.33%	127 422	3 050
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›