Hi price, The Prague Stock Exchange dne 9.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2021  14.6.2021  11.6.2021  10.6.2021 9.6.2021

The Prague Sotck Exchange and RM-System - daily results - 9.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL20	1 011.90	+2.39%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
EB DAX TL17	999.47	-3.33%	0	0
OTP BANK	978.00	0.00%	0	0
EB WTI IC03	967.71	+1.57%	22 338	23
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	945.00	0.00%	0	0
EB WTI TS8	938.34	-2.80%	46 917	50
EB GLD TL10	934.26	+0.14%	0	0
ERSTE GROUP BANK A	862.20	-0.81%	70 985 959	82 073	864.00	-0.87%	192 149	221
FILLAMENTUM	855.00	0.00%	0	0
EB WTI TL21	819.57	+3.02%	0	0
VOESTALPINE	811.40	0.00%	0	0
KOMERČNÍ BANKA	799.50	+0.95%	122 820 156	154 119	796.50	+0.70%	906 465	1 140
RWE	779.70	0.00%	0	0
WIENERBERGER	747.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
EB DAX TS16	675.54	+5.43%	0	0
ČEZ	637.50	+0.47%	96 109 403	150 659	638.50	+0.39%	3 353 358	5 255
VIG	595.00	+0.17%	425 491	714	601.00	+0.67%	45 068	75
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›