The Prague Stock Exchange and RM-System - daily results dne 9.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2021  14.6.2021  11.6.2021  10.6.2021 9.6.2021

The Prague Sotck Exchange and RM-System - daily results - 9.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL10	48.72	-0.55%	0	0
EB S&P 500 TL01	169.49	-0.53%	0	0
EB RBI TS02	26.94	-0.52%	0	0
EB AVAST TS04	3.93	-0.51%	0	0
EB EGB TL5	56.83	-0.46%	0	0
SHELL	410.00	-0.45%	3 280	8
EB S&P 500 TL02	274.70	-0.41%	0	0
O2 C.R.	294.50	-0.34%	5 063 171	17 208	295.00	0.00%	214 120	726
EB EURCZK TS18	25.41	-0.24%	0	0
EB ES50 BC06	1 036.74	-0.17%	0	0
EB GLD IC2	3 943.47	-0.14%	0	0
PHILIP MORRIS ČR A	14 440.00	-0.14%	9 389 720	649	14 560.00	-0.14%	189 500	13
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 220.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›