Hi price, The Prague Stock Exchange dne 9.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2022  14.6.2022  13.6.2022  10.6.2022 9.6.2022

The Prague Sotck Exchange and RM-System - daily results - 9.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 380.00	+0.99%	8 629 460	532	16 460.00	+0.37%	753 780	46
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 269.66	+0.33%	0	0
VOLKSWAGEN	3 683.50	0.00%	0	0
EB DAX PC01	3 512.02	-0.93%	0	0
EB WTI PC04	3 050.01	+3.07%	0	0
EB WTI TL19	2 653.44	+3.20%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	10 480	4
EB WTI TL20	2 530.42	+3.31%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL21	2 309.49	+3.53%	0	0
VERBUND	2 248.00	0.00%	0	0
EB WTI IC03	2 051.29	+3.07%	0	0
EB WTI TL22	1 936.22	+4.03%	0	0
EB WTI TL23	1 639.17	+4.59%	0	0
EB DAX TL15	1 631.79	-2.25%	0	0
TOMA	1 310.00	0.00%	58 950	45	1 300.00	0.00%	0	0
EB GLD TL9	1 296.67	-1.24%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
OMV	1 233.00	0.00%	0	0
ČEZ	1 216.00	+1.67%	422 090 177	347 973	1 219.00	+1.75%	19 553 247	16 183
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
EB KOM BC04	1 161.54	+0.02%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB DAX TL16	1 114.76	-3.36%	0	0
ATS	1 109.00	0.00%	0	0
EB AVAST BC02	1 077.32	+0.31%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	2 002 600	1 890
PILULKA LÉKÁRNY	1 040.00	-3.70%	135 200	130	1 060.00	-0.93%	289 080	275
RWE	1 024.40	0.00%	0	0
EB WTI TL24	1 017.09	+6.88%	0	0
ANDRITZ	989.00	0.00%	0	0
EB ES50 BC06	965.60	+0.39%	0	0
EB S&P500 PC01	951.70	+0.11%	0	0
EB DAX TS16	855.07	+5.35%	0	0
EB GOLD TS11	811.58	+5.09%	0	0
CREAM SICAV	805.00	0.00%	0	0
EB GLD TL10	764.64	-2.93%	0	0
ERSTE GROUP BANK A	726.20	-1.33%	76 233 148	104 370	727.00	-1.49%	1 303 475	1 778
VOESTALPINE	721.60	0.00%	0	0
KOMERČNÍ BANKA	720.00	-0.41%	138 977 310	191 898	721.00	-0.55%	6 619 671	9 136
SHELL	695.00	0.00%	0	0
WIENERBERGER	629.80	0.00%	0	0
TMR	610.00	0.00%	15 250	25
COLT CZ GROUP SE	600.00	+0.50%	5 605 020	9 398	598.00	+0.33%	312 735	525
FILLAMENTUM	600.00	0.00%	0	0
OTP BANK	590.00	0.00%	0	0
VIG	560.00	-0.88%	1 004 031	1 771	570.00	-0.34%	129 790	228
IMMOFINANZ	559.00	0.00%	0	0
‹‹ First 20    Next 60 ›