Lo price, RM System dne 9.6.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.6.2022 14.6.2022 13.6.2022 10.6.2022 9.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.10 | +10.52% | 21 | 10 | ||||||
CPI FIM | 17.90 | +0.56% | 22 682 | 1 274 | ||||||||||
MONETA MONEY BANK | 78.80 | -0.63% | 68 369 479 | 865 170 | 79.50 | +0.12% | 921 835 | 11 610 | ||||||
NOKIA CORP. | 115.22 | -0.24% | 39 180 | 340 | 115.60 | 0.00% | 11 560 | 100 | ||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
EMAN | 136.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 8 100 | 60 | ||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 136.00 | +0.74% | 96 488 | 712 | ||||||
AVAST | 143.20 | +1.70% | 16 356 852 | 113 804 | 144.30 | +1.05% | 1 287 480 | 8 908 | ||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 231.00 | -6.48% | 23 100 | 100 | 229.00 | -0.43% | 219 649 | 953 | ||||||
DEUTSCHE BANK AG | 248.00 | -1.98% | 42 175 | 170 | 250.10 | -2.30% | 177 021 | 704 | ||||||
ŠMERAL BRNO | 280.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 297.00 | -0.34% | 354 010 | 1 184 | 299.00 | -0.33% | 321 404 | 1 077 | ||||||
TESLA KARLÍN | 398.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 467.00 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 530.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 560.00 | -0.88% | 1 004 031 | 1 771 | 570.00 | -0.34% | 129 790 | 228 | ||||||
COLT CZ GROUP SE | 600.00 | +0.50% | 5 605 020 | 9 398 | 598.00 | +0.33% | 312 735 | 525 | ||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 720.00 | -0.41% | 138 977 310 | 191 898 | 721.00 | -0.55% | 6 619 671 | 9 136 | ||||||
ERSTE GROUP BANK A | 726.20 | -1.33% | 76 233 148 | 104 370 | 727.00 | -1.49% | 1 303 475 | 1 778 | ||||||
VOD.A KAN.TRUTNOV | 910.00 | +19.73% | 3 640 | 4 | ||||||||||
METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 993.90 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 040.00 | -3.70% | 135 200 | 130 | 1 060.00 | -0.93% | 289 080 | 275 | ||||||
INTEL CORP. | 1 150.00 | +12.74% | 288 689 | 283 | ||||||||||
ČEZ | 1 216.00 | +1.67% | 422 090 177 | 347 973 | 1 219.00 | +1.75% | 19 553 247 | 16 183 | ||||||
TOMA | 1 310.00 | 0.00% | 58 950 | 45 | 1 300.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 739.60 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 328.50 | -0.91% | 13 971 | 6 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 10 480 | 4 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 600.00 | 0.00% | 240 444 | 68 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 360.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 408.00 | -3.78% | 31 418 | 7 | ||||||||||
VOLKSWAGEN AG | 5 110.00 | -1.69% | 66 460 | 13 | ||||||||||
MCDONALDS CORP. | 5 800.00 | +0.65% | 11 600 | 2 | ||||||||||
MICROSOFT CORP. | 6 500.00 | 0.00% | 6 500 | 1 | ||||||||||
Holcim (Česko) | 7 000.00 | -1.40% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|